Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00235000 | 2023-10-26 3:06PM EDT | 2024-05-17 | 184.58 | 250.25 | 252.40 | 0.00 | - | - | 4 | 0.00% |
| NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 2024-06-21 | 386.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00235000 | 2024-01-24 3:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 32 | 33 | 631.25% |
| NFLX240517P00235000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 116.41% |
| NFLX240621P00235000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.