Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00225000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 332.71 | 383.75 | 388.55 | 0.00 | - | 1 | 1 | 310.16% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00225000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 237.50% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 357 | 112.70% |
© 2024 Yahoo. All rights reserved.