Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00215000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 365.50 | 395.85 | 398.40 | 0.00 | - | 2 | 18 | 148.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00215000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 6 | 283.59% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
© 2024 Yahoo. All rights reserved.