Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 473.02 | 0.00 | - | 2 | 83 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 0 |
| 231.21 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2024-12-20 | 1.44 | +0.87 | +152.63% | 2 | 14 |
| 374.80 | 0.00 | - | 545 | 421 | 2025-01-17 | 0.25 | 0.00 | - | 6 | 852 |
| 450.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 36 |
| 229.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 125 |
| 324.50 | 0.00 | - | 4 | 4 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.