Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 403.35 | 455.55 | 458.15 | 0.00 | - | 34 | 409 | 185.89% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 120.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00155000 | 2023-11-16 11:00AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 2 | 353.13% |
| NFLX240621P00155000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,881 | 126.56% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.86 | 0.00 | - | 6 | 118 | 69.09% |
© 2024 Yahoo. All rights reserved.