Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 2024-06-21 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 2025-01-17 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 2026-12-18 | 451.00 | 483.00 | 493.00 | 0.00 | - | 3 | 3 | 77.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00140000 | 2023-11-14 1:12PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | - | 240 | 348.83% |
| NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.33 | 0.00 | - | 2 | 331 | 158.79% |
| NFLX240719P00140000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 8 | 124.41% |
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 90.53% |
| NFLX241220P00140000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 72.90% |
| NFLX250117P00140000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 0.34 | 0.01 | 0.66 | 0.00 | - | 3 | 58 | 70.70% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 2025-12-19 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 58.42% |
| NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 2026-01-16 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 54.82% |
© 2024 Yahoo. All rights reserved.