Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 2024-06-21 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 2025-01-17 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00135000 | 2024-01-24 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 243 | 354.69% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX250117P00135000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.62 | 0.00 | - | 15 | 124 | 72.71% |
© 2024 Yahoo. All rights reserved.