Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 2024-06-21 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 2025-01-17 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00125000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.34 | 0.00 | - | 30 | 11 | 425.39% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 157.42% |
| NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.36 | -0.22 | -91.67% | 1 | 33 | 98.14% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.59 | 0.00 | - | 40 | 292 | 75.24% |
© 2024 Yahoo. All rights reserved.