Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 131.64% |
| NFLX240621C01110000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240719C01110000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01110000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01110000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01110000 | 2024-05-09 2:11PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250620C01110000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX251219C01110000 | 2024-05-08 2:37PM EDT | 2025-12-19 | 20.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116C01110000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX261218C01110000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 67.20% |
| NFLX250117P01110000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 551.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.