Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00110000 | 2022-10-19 3:27PM EDT | 2024-06-21 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 2025-01-17 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 2026-01-16 | 474.87 | 502.00 | 512.00 | 0.00 | - | 2 | 2 | 79.52% |
| NFLX261218C00110000 | 2024-04-19 10:04AM EDT | 2026-12-18 | 479.00 | 511.00 | 521.00 | 0.00 | - | 5 | 7 | 82.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00110000 | 2023-10-20 1:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 211.04% |
| NFLX240719P00110000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 78.96% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 2025-12-19 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 67.26% |
| NFLX260116P00110000 | 2024-01-23 1:32PM EDT | 2026-01-16 | 1.87 | 0.10 | 2.52 | 0.00 | - | 2 | 36 | 63.06% |
| NFLX261218P00110000 | 2024-02-28 10:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 6.85 | 0.00 | - | 1 | 4 | 59.64% |
© 2024 Yahoo. All rights reserved.