Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01090000 | 2024-03-11 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 133.20% |
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 50.39% |
| NFLX240719C01090000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.33 | 0.00 | - | 2 | 14 | 51.56% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 1.16 | 0.06 | 0.59 | 0.00 | - | 1 | 20 | 40.20% |
| NFLX241220C01090000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.50 | 1.22 | 1.77 | 0.00 | - | 3 | 12 | 36.10% |
| NFLX250117C01090000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.38 | 2.24 | 2.60 | 0.00 | - | 2 | 29 | 36.21% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.40 | 8.40 | 9.50 | 0.00 | - | 5 | 18 | 36.80% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 35.23% |
| NFLX260116C01090000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 29.50 | 22.95 | 26.00 | 0.00 | - | 100 | 107 | 39.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 2025-01-17 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 48.48% |
© 2024 Yahoo. All rights reserved.