Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 132.81% |
NFLX240621C01080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 504 | 55.86% |
NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 52.03% |
NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.59 | 0.00 | - | 1 | 56 | 40.04% |
NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 3.50 | 1.44 | 2.12 | 0.00 | - | 1 | 17 | 37.00% |
NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 2.18 | 3.25 | 0.00 | - | 1 | 11 | 37.49% |
NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 9.30 | 12.45 | 0.00 | - | 24 | 24 | 39.16% |
NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 36.14% |
NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 2026-12-18 | 55.20 | 34.90 | 39.90 | 0.00 | - | - | 1 | 36.20% |