Canada markets close in 5 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
608.45-3.64 (-0.59%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1080.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240517C010800002024-02-15 2:28PM EDT2024-05-170.110.000.160.00-11132.81%
NFLX240621C010800002024-04-17 9:30AM EDT2024-06-210.070.000.120.00-150455.86%
NFLX240719C010800002024-04-16 1:22PM EDT2024-07-190.420.000.370.00-1352.03%
NFLX240920C010800002024-04-24 11:35AM EDT2024-09-200.120.070.590.00-15640.04%
NFLX241220C010800002024-04-18 3:12PM EDT2024-12-203.501.442.120.00-11737.00%
NFLX250117C010800002024-05-07 11:40AM EDT2025-01-172.352.183.250.00-11137.49%
NFLX250620C010800002024-04-19 12:50PM EDT2025-06-206.659.3012.450.00-242439.16%
NFLX260116C010800002024-04-05 11:52AM EDT2026-01-1633.7114.7520.100.00-2236.14%
NFLX261218C010800002024-04-02 1:35PM EDT2026-12-1855.2034.9039.900.00--136.20%
PutsforMay 10, 2024