Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 126.56% |
| NFLX240621C01050000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 49.22% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.01 | 0.36 | 0.00 | - | 1 | 8 | 48.83% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.72 | 0.00 | - | 1 | 23 | 38.83% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 34.25% |
| NFLX250117C01050000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 2.50 | 2.80 | 3.40 | 0.00 | - | 1 | 23 | 35.93% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 9.05 | 11.65 | 0.00 | - | - | 1 | 36.82% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 24.53 | 26.75 | 30.10 | 0.00 | - | 1 | 5 | 39.31% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 50.05 | 51.05 | 57.85 | 0.00 | - | 4 | 5 | 40.29% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.