Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 114.84% |
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 61.67% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 50.42% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 38.01% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.06 | 2.75 | 0.00 | - | - | 1 | 35.86% |
| NFLX250117C01030000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 2.95 | 3.45 | 3.70 | 0.00 | - | 230 | 534 | 35.68% |
| NFLX250321C01030000 | 2024-05-07 9:32AM EDT | 2025-03-21 | 9.45 | 6.40 | 7.90 | 0.00 | - | - | 1 | 37.31% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 2025-06-20 | 16.40 | 11.35 | 13.05 | 0.00 | - | 30 | 34 | 37.14% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 26.15 | 28.40 | 0.00 | - | 2 | 3 | 38.77% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.