Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 215 | 128.71% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 56.93% |
| NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 52.25% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 44.39% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.45 | 2.07 | 0.00 | - | 1 | 25 | 33.56% |
| NFLX250117C01020000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.98 | 3.80 | 4.05 | 0.00 | - | 3 | 17 | 35.65% |
| NFLX250321C01020000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 10.65 | 7.05 | 8.55 | 0.00 | - | - | 28 | 37.36% |
| NFLX260116C01020000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 31.20 | 28.65 | 34.25 | -6.80 | -17.89% | 12 | 50 | 39.82% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 56.00 | 62.45 | 0.00 | - | 1 | 10 | 40.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 405.85 | 410.40 | 0.00 | - | - | 0 | 32.80% |
© 2024 Yahoo. All rights reserved.