Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00010000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 602.30 | 599.00 | 603.15 | +47.30 | +8.52% | 20 | 34 | 1,348.05% |
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 2024-06-21 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 2025-01-17 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 0.00% |
| NFLX260116C00010000 | 2023-10-19 1:08PM EDT | 2026-01-16 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 337.50% |
| NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,262 | 140.63% |
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 25 | 179 | 107.03% |
| NFLX260116P00010000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.36 | 0.00 | - | 35 | 203 | 125.68% |
© 2024 Yahoo. All rights reserved.