Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 0 | 2024-07-19 | 237.41 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 268.89 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 305.25 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 293.35 | 0.00 | - | 4 | 4 |
| 26.80 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 284.47 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 264.57 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 323.02 | 0.00 | - | 2 | 0 |
| 112.15 | 0.00 | - | 60 | 0 | 2026-12-18 | 274.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.