Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:860.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 166 | 2024-05-24 | 221.27 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 14 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 97 | 2024-06-21 | 250.13 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 15 | 2024-07-19 | 249.64 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 90 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 6 | 16 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 38 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 0 |
| 12.87 | 0.00 | - | 1 | 69 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
| 19.70 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 39.21 | 0.00 | - | 1 | 96 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
| 72.90 | 0.00 | - | 7 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.