Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 16 | 113 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 554 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 2.56 | +0.64 | +33.33% | 33 | 293 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 8.74 | +1.04 | +13.51% | 21 | 363 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 14.30 | +1.10 | +8.33% | 1 | 68 | 2024-10-18 | - | - | - | - | - |
| 23.48 | +2.43 | +11.54% | 71 | 700 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 29.30 | +3.30 | +12.69% | 1 | 1,188 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 39.07 | +1.58 | +4.21% | 5 | 42 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 54.25 | 0.00 | - | 4 | 252 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
| 71.52 | 0.00 | - | 4 | 60 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 4 | 100 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
| 124.25 | -2.81 | -2.21% | 1 | 166 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.