Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 21 | 2024-05-03 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 12 | 2024-05-10 | 220.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 92 | 164 | 2024-05-17 | 154.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.24 | +96.00% | 5 | 100 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 98 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 50 | 172 | 2024-09-20 | 174.90 | 0.00 | - | 4 | 0 |
| 7.00 | +7.00 | - | - | 13 | 2024-10-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 16 | 24 | 2024-12-20 | 166.32 | 0.00 | - | 2 | 0 |
| 15.25 | -2.40 | -13.60% | 1 | 113 | 2025-01-17 | 375.30 | 0.00 | - | - | 0 |
| 46.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 39.76 | 0.00 | - | 1 | 126 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 56.57 | 0.00 | - | 1 | 10 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 84.71 | 0.00 | - | 9 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.