Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 196 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 20 | 797 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.08 | +0.02 | +33.33% | 69 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 111 | 474 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 3.70 | +0.60 | +19.35% | 11 | 186 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 10.00 | +1.62 | +19.33% | 4 | 583 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 15.10 | +6.25 | +70.62% | 5 | 27 | 2024-10-18 | - | - | - | - | - |
| 24.25 | +2.67 | +12.37% | 11 | 320 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 29.44 | +3.04 | +11.52% | 4 | 1,482 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 34.50 | 0.00 | - | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 101.58 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.