Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 552 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 143 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 23 | 1,033 | 2024-05-17 | 146.00 | +2.90 | +2.03% | 5 | 1 |
| 0.14 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.12 | -17.39% | 1 | 225 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 18 | 2,335 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 11 | 477 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 9.05 | -0.10 | -1.09% | 9 | 416 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 14.85 | +1.10 | +8.00% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 150 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 26.00 | -0.03 | -0.12% | 2 | 1,208 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 33.00 | -1.00 | -2.94% | 3 | 23 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 48.41 | +2.57 | +5.61% | 10 | 371 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 71.97 | +2.49 | +3.58% | 2 | 90 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 75.80 | 0.00 | - | 1 | 78 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 103.40 | -0.38 | -0.37% | 10 | 71 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.