Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 13 | 542 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.27 | -0.34 | -55.74% | 5 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.43 | +0.09 | +26.47% | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.47 | +0.36 | +32.43% | 16 | 244 | 2024-06-21 | 114.05 | 0.00 | - | 10 | 4 |
| 7.03 | +2.85 | +68.18% | 28 | 75 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
| 16.74 | +3.99 | +31.29% | 5 | 99 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 21.65 | +4.53 | +26.46% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 106 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 38.27 | +6.07 | +18.85% | 1 | 341 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 77 |
| 47.45 | +4.30 | +9.97% | 50 | 20 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 14 |
| 53.05 | 0.00 | - | 3 | 80 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
| 85.00 | +10.00 | +13.33% | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 151.70 | 0.00 | - | 1 | 3 |
| 109.22 | 0.00 | - | 4 | 114 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.