Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.34 | +52.31% | 555 | 315 | 2024-05-31 | 26.00 | -74.13 | -74.03% | 2 | 0 |
| 3.23 | +1.11 | +52.36% | 128 | 656 | 2024-06-07 | - | - | - | - | - |
| 5.92 | +2.47 | +71.59% | 45 | 137 | 2024-06-14 | - | - | - | - | - |
| 7.70 | +2.15 | +38.74% | 109 | 442 | 2024-06-21 | 33.01 | -4.99 | -13.13% | 3 | 2 |
| 9.75 | +0.75 | +8.33% | 5 | 16 | 2024-06-28 | - | - | - | - | - |
| 23.36 | +5.01 | +27.30% | 17 | 192 | 2024-07-19 | 65.95 | 0.00 | - | 1 | 12 |
| 33.60 | +3.85 | +12.94% | 4 | 26 | 2024-08-16 | - | - | - | - | - |
| 64.74 | +3.74 | +6.13% | 3 | 29 | 2024-12-20 | 71.15 | -3.40 | -4.56% | 3 | 6 |
| 70.60 | +1.60 | +2.32% | 17 | 90 | 2025-01-17 | 74.95 | -1.45 | -1.90% | 1 | 26 |
| 128.50 | +48.45 | +60.52% | 3 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.