Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:670.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 12 | 156 | 2024-05-10 | - | - | - | - | - |
| 0.41 | +0.12 | +41.38% | 16 | 770 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 0.95 | +0.38 | +66.67% | 37 | 123 | 2024-05-24 | - | - | - | - | - |
| 1.31 | 0.00 | - | 7 | 122 | 2024-05-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.83 | +1.03 | +29.43% | 6 | 463 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 12.93 | -0.27 | -2.05% | 1 | 83 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 23.60 | 0.00 | - | 16 | 455 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 30.35 | 0.00 | - | 2 | 35 | 2024-10-18 | - | - | - | - | - |
| 41.75 | 0.00 | - | 1 | 72 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 34.95 | 0.00 | - | 7 | 234 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 3 | 15 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 92.50 | 0.00 | - | 1 | 88 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 128.36 | 0.00 | - | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.