Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 107 | 2024-05-03 | 63.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 4 | 580 | 2024-05-17 | 103.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 17 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
| 0.50 | +0.17 | +51.52% | 6 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.73 | +0.08 | +4.85% | 4 | 468 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 0 |
| 6.89 | 0.00 | - | 1 | 85 | 2024-07-19 | 108.30 | 0.00 | - | 90 | 57 |
| 16.20 | 0.00 | - | 3 | 424 | 2024-09-20 | 108.85 | 0.00 | - | 85 | 101 |
| 22.70 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 31 | 130 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 17 |
| 36.62 | +2.47 | +7.23% | 32 | 1,440 | 2025-01-17 | 116.35 | 0.00 | - | 181 | 123 |
| 44.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 54.00 | -2.95 | -5.18% | 1 | 351 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 25 |
| 78.76 | -54.92 | -41.08% | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
| 120.66 | 0.00 | - | 1 | 77 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.