Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 220 | 76 | 2024-05-10 | - | - | - | - | - |
| 1.84 | +0.52 | +39.39% | 119 | 652 | 2024-05-17 | 47.00 | -34.35 | -42.22% | 1 | 0 |
| 3.20 | +0.71 | +28.51% | 35 | 38 | 2024-05-24 | - | - | - | - | - |
| 4.00 | +0.49 | +13.96% | 14 | 26 | 2024-05-31 | - | - | - | - | - |
| 6.25 | +1.85 | +42.05% | 17 | 18 | 2024-06-07 | - | - | - | - | - |
| 7.70 | +1.80 | +30.51% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 9.62 | +1.82 | +23.33% | 133 | 1,367 | 2024-06-21 | 70.75 | 0.00 | - | 2 | 70 |
| 21.50 | +2.50 | +13.16% | 3 | 80 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 112 |
| 55.70 | +23.20 | +71.38% | 12 | 12 | 2024-12-20 | 79.70 | 0.00 | - | - | 1 |
| 61.35 | +4.60 | +8.11% | 1 | 341 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.