Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.08 | +160.00% | 171 | 254 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 1.43 | +0.82 | +134.43% | 369 | 1,146 | 2024-05-17 | 74.20 | 0.00 | - | 42 | 23 |
| 2.61 | +1.31 | +100.77% | 15 | 65 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 3.70 | +1.58 | +74.53% | 20 | 55 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 4.53 | +2.65 | +140.96% | 15 | 25 | 2024-06-07 | - | - | - | - | - |
| 6.80 | +2.80 | +70.00% | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.20 | +2.90 | +54.72% | 40 | 821 | 2024-06-21 | 85.90 | 0.00 | - | 9 | 177 |
| 19.55 | +3.85 | +24.52% | 10 | 257 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 75 |
| 32.40 | +5.25 | +19.34% | 41 | 234 | 2024-09-20 | 89.80 | 0.00 | - | 3 | 96 |
| 40.20 | +5.85 | +17.03% | 50 | 5 | 2024-10-18 | 100.65 | 0.00 | - | - | 1 |
| 50.62 | +5.81 | +12.97% | 2 | 280 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 58.50 | +7.50 | +14.71% | 13 | 665 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 162 |
| 55.65 | 0.00 | - | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 83.30 | +19.25 | +30.05% | 1 | 315 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 127.50 | 0.00 | - | 2 | 33 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 147.97 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.