Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:630.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.42 | +100.00% | 2,181 | 992 | 2024-05-10 | 15.63 | -8.87 | -36.20% | 18 | 76 |
| 6.21 | +2.11 | +51.46% | 750 | 1,166 | 2024-05-17 | 22.05 | -5.68 | -20.48% | 53 | 102 |
| 9.50 | +3.38 | +55.23% | 94 | 108 | 2024-05-24 | 24.34 | -46.52 | -65.65% | 1 | 5 |
| 11.12 | +3.12 | +39.00% | 21 | 152 | 2024-05-31 | 32.87 | 0.00 | - | 4 | 6 |
| 13.68 | +3.73 | +37.49% | 9 | 26 | 2024-06-07 | - | - | - | - | - |
| 18.04 | +3.94 | +27.94% | 110 | 674 | 2024-06-21 | 28.38 | -8.55 | -23.15% | 36 | 215 |
| 32.55 | +4.30 | +15.22% | 61 | 471 | 2024-07-19 | 42.30 | -36.95 | -46.62% | 16 | 226 |
| 47.80 | +6.95 | +17.01% | 437 | 411 | 2024-09-20 | 50.90 | -5.60 | -9.91% | 27 | 226 |
| 56.19 | +8.79 | +18.54% | 434 | 12 | 2024-10-18 | - | - | - | - | - |
| 68.55 | +6.57 | +10.60% | 28 | 238 | 2024-12-20 | 65.35 | -3.60 | -5.22% | 2 | 69 |
| 75.60 | +8.30 | +12.33% | 3 | 420 | 2025-01-17 | 66.70 | -29.30 | -30.52% | 12 | 49 |
| 74.10 | 0.00 | - | 1 | 48 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 104.05 | +9.99 | +10.62% | 1 | 220 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 99.15 | -10.65 | -8.84% | 20 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 101.30 | -13.50 | -11.76% | 2 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 130.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.