Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 2,054 | 0 | 2024-05-10 | 48.95 | 0.00 | - | 4 | 0 |
| 9.34 | 0.00 | - | 330 | 0 | 2024-05-17 | 18.00 | 0.00 | - | 8 | 0 |
| 12.15 | 0.00 | - | 58 | 0 | 2024-05-24 | 22.15 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 134 | 0 | 2024-05-31 | 32.02 | 0.00 | - | 1 | 0 |
| 17.18 | 0.00 | - | 12 | 0 | 2024-06-07 | 52.00 | 0.00 | - | - | 0 |
| 18.22 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 20.09 | 0.00 | - | 214 | 0 | 2024-06-21 | 26.65 | 0.00 | - | 9 | 0 |
| 33.65 | 0.00 | - | 5 | 0 | 2024-07-19 | 37.67 | 0.00 | - | 36 | 0 |
| 68.42 | 0.00 | - | 3 | 0 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.