Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:600.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 182 | 4,011 | 2024-05-03 | 47.55 | 0.00 | - | 4 | 1 |
| 1.20 | +0.33 | +37.93% | 709 | 1,084 | 2024-05-10 | 37.44 | 0.00 | - | 5 | 12 |
| 3.80 | +0.81 | +27.09% | 320 | 3,242 | 2024-05-17 | 35.92 | -1.85 | -4.90% | 5 | 630 |
| 6.63 | +1.93 | +41.06% | 7 | 282 | 2024-05-24 | 41.74 | 0.00 | - | 20 | 110 |
| 7.90 | +1.98 | +33.45% | 12 | 309 | 2024-05-31 | 32.00 | -11.00 | -25.58% | 10 | 33 |
| 10.15 | +2.35 | +30.13% | 2 | 35 | 2024-06-07 | - | - | - | - | - |
| 13.45 | +2.35 | +21.17% | 22 | 1,528 | 2024-06-21 | 38.50 | -4.52 | -10.51% | 3 | 614 |
| 26.00 | +2.90 | +12.55% | 13 | 337 | 2024-07-19 | 60.50 | 0.00 | - | 10 | 273 |
| 39.33 | +4.33 | +12.37% | 13 | 1,443 | 2024-09-20 | 66.10 | 0.00 | - | 1 | 548 |
| 46.50 | +5.57 | +13.61% | 1 | 8 | 2024-10-18 | 69.28 | 0.00 | - | - | 2 |
| 60.00 | +5.60 | +10.29% | 2 | 291 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 64.84 | +4.61 | +7.65% | 21 | 1,881 | 2025-01-17 | 76.64 | 0.00 | - | 2 | 770 |
| 71.05 | 0.00 | - | 8 | 81 | 2025-03-21 | 84.56 | 0.00 | - | 3 | 6 |
| 91.00 | +6.35 | +7.50% | 5 | 293 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 402 |
| 111.50 | +12.53 | +12.66% | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 114.55 | +1.55 | +1.37% | 8 | 205 | 2026-01-16 | 109.04 | 0.00 | - | 1 | 36 |
| 147.30 | 0.00 | - | 2 | 185 | 2026-12-18 | 126.56 | 0.00 | - | 6 | 86 |
© 2024 Yahoo. All rights reserved.