Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:585.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.18 | 0.00 | - | 3 | 61 | 2024-06-07 | 0.26 | 0.00 | - | 438 | 550 |
| 49.40 | 0.00 | - | 1 | 22 | 2024-06-14 | 1.24 | 0.00 | - | 27 | 151 |
| 62.40 | 0.00 | - | 1 | 223 | 2024-06-21 | 2.00 | 0.00 | - | 206 | 791 |
| 79.07 | 0.00 | - | 2 | 6 | 2024-06-28 | 3.67 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-07-05 | 1.94 | 0.00 | - | 1 | 16 |
| 63.38 | 0.00 | - | 4 | 4 | 2024-07-12 | 5.85 | 0.00 | - | 2 | 2 |
| 62.93 | 0.00 | - | 4 | 191 | 2024-07-19 | 12.46 | 0.00 | - | 292 | 652 |
| - | - | - | - | - | 2024-08-16 | 12.14 | 0.00 | - | 4 | 15 |
| 124.30 | 0.00 | - | 1 | 30 | 2024-12-20 | 30.90 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.