Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:580.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.37 | +2.57 | +8.34% | 26 | 811 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 1,296 | 2,447 |
| 35.96 | +1.72 | +5.02% | 6 | 198 | 2024-05-24 | 1.96 | -0.23 | -10.50% | 111 | 297 |
| 36.53 | 0.00 | - | 116 | 137 | 2024-05-31 | 3.28 | -0.12 | -3.53% | 61 | 437 |
| 38.26 | -0.93 | -2.37% | 6 | 31 | 2024-06-07 | 4.97 | -0.66 | -11.72% | 54 | 99 |
| 41.52 | -6.48 | -13.50% | 1 | 53 | 2024-06-14 | 6.34 | -0.81 | -11.33% | 25 | 47 |
| 41.96 | +0.55 | +1.33% | 48 | 806 | 2024-06-21 | 7.75 | +0.15 | +1.97% | 179 | 591 |
| 45.07 | 0.00 | - | - | 1 | 2024-06-28 | 8.90 | +0.33 | +3.85% | 4 | 4 |
| 56.80 | +1.25 | +2.25% | 6 | 378 | 2024-07-19 | 18.79 | -0.86 | -4.38% | 6 | 217 |
| 74.25 | 0.00 | - | 5 | 568 | 2024-09-20 | 27.60 | +0.05 | +0.18% | 3 | 459 |
| 79.05 | 0.00 | - | 6 | 26 | 2024-10-18 | 33.50 | +0.50 | +1.52% | 11 | 16 |
| 95.15 | 0.00 | - | 4 | 112 | 2024-12-20 | 41.03 | 0.00 | - | 1 | 289 |
| 99.62 | -0.88 | -0.88% | 1 | 321 | 2025-01-17 | 45.10 | +0.58 | +1.30% | 4 | 504 |
| 112.40 | 0.00 | - | 3 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 123.20 | 0.00 | - | 1 | 123 | 2025-06-20 | 62.03 | -0.12 | -0.19% | 18 | 134 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 85.95 | 0.00 | - | 56 | 77 |
| 152.36 | 0.00 | - | 5 | 58 | 2026-01-16 | 75.75 | 0.00 | - | 5 | 29 |
| 163.00 | 0.00 | - | 6 | 76 | 2026-12-18 | 100.96 | 0.00 | - | 4 | 79 |
© 2024 Yahoo. All rights reserved.