Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.96 | +10.81 | +76.40% | 450 | 723 | 2024-05-10 | 0.96 | -3.09 | -76.30% | 1,817 | 798 |
| 28.79 | +10.21 | +54.95% | 131 | 773 | 2024-05-17 | 3.94 | -4.31 | -52.24% | 435 | 967 |
| 29.36 | +8.51 | +40.82% | 19 | 121 | 2024-05-24 | 5.85 | -4.35 | -42.65% | 72 | 245 |
| 31.00 | +8.47 | +37.59% | 9 | 105 | 2024-05-31 | 7.00 | -4.89 | -41.13% | 181 | 262 |
| 36.00 | +10.71 | +42.35% | 16 | 41 | 2024-06-07 | 8.70 | -5.61 | -39.20% | 7 | 9 |
| 18.33 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 38.94 | +8.94 | +29.80% | 156 | 2,165 | 2024-06-21 | 11.91 | -4.69 | -28.25% | 167 | 900 |
| 52.15 | +9.55 | +22.42% | 3 | 390 | 2024-07-19 | 23.17 | -4.43 | -16.05% | 14 | 277 |
| 64.00 | +7.52 | +13.31% | 14 | 312 | 2024-09-20 | 31.02 | -8.43 | -21.37% | 22 | 606 |
| 64.48 | 0.00 | - | 13 | 22 | 2024-10-18 | 39.20 | -3.75 | -8.73% | 1 | 133 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 48.20 | -1.60 | -3.21% | 4 | 145 |
| 91.50 | +9.23 | +11.22% | 9 | 714 | 2025-01-17 | 50.65 | -2.75 | -5.15% | 2 | 394 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 68.51 | 0.00 | - | 3 | 54 |
| 128.80 | 0.00 | - | 1 | 46 | 2025-12-19 | 81.85 | 0.00 | - | 44 | 161 |
| 132.99 | 0.00 | - | 12 | 50 | 2026-01-16 | 79.12 | -14.58 | -15.56% | 18 | 20 |
| 166.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 101.28 | +0.78 | +0.78% | 1 | 65 |
© 2024 Yahoo. All rights reserved.