Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -3.21 | -32.07% | 1,128 | 479 | 2024-05-03 | 9.95 | +0.60 | +6.42% | 389 | 598 |
| 10.88 | -2.62 | -19.41% | 44 | 80 | 2024-05-10 | 13.40 | +0.37 | +2.84% | 12 | 101 |
| 13.87 | -3.15 | -18.51% | 377 | 1,840 | 2024-05-17 | 16.10 | +0.25 | +1.58% | 112 | 812 |
| 16.35 | -2.14 | -11.57% | 69 | 63 | 2024-05-24 | 17.60 | +0.82 | +4.89% | 11 | 126 |
| 18.49 | -1.41 | -7.09% | 22 | 44 | 2024-05-31 | 18.36 | 0.00 | - | 3 | 15 |
| 24.75 | -2.45 | -9.01% | 56 | 375 | 2024-06-21 | 24.05 | +1.30 | +5.71% | 64 | 352 |
| 37.75 | -1.94 | -4.89% | 309 | 419 | 2024-07-19 | 33.95 | +1.26 | +3.85% | 14 | 339 |
| 50.70 | -1.25 | -2.41% | 4 | 450 | 2024-09-20 | 45.75 | +0.35 | +0.77% | 6 | 283 |
| 73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.