Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | +5.15 | +13.83% | 50 | 509 | 2024-05-10 | 0.15 | -0.18 | -54.55% | 654 | 1,588 |
| 45.00 | +7.25 | +19.21% | 30 | 789 | 2024-05-17 | 1.23 | -0.62 | -33.51% | 490 | 1,245 |
| 46.07 | +4.41 | +10.59% | 27 | 175 | 2024-05-24 | 2.11 | -1.05 | -33.23% | 162 | 129 |
| 48.55 | +5.05 | +11.61% | 8 | 92 | 2024-05-31 | 3.00 | -1.30 | -30.23% | 53 | 121 |
| 50.60 | +7.60 | +17.67% | 3 | 33 | 2024-06-07 | 4.18 | -1.75 | -29.51% | 26 | 66 |
| 24.83 | 0.00 | - | - | 5 | 2024-06-14 | 5.80 | -1.70 | -22.67% | 9 | 22 |
| 54.02 | +4.82 | +9.80% | 30 | 613 | 2024-06-21 | 6.55 | -1.75 | -21.08% | 147 | 831 |
| 66.88 | +6.85 | +11.41% | 12 | 703 | 2024-07-19 | 15.85 | -2.15 | -11.94% | 67 | 436 |
| 79.43 | +6.18 | +8.44% | 1 | 184 | 2024-09-20 | 24.70 | -1.50 | -5.73% | 6 | 141 |
| 75.10 | 0.00 | - | 3 | 19 | 2024-10-18 | 30.00 | -8.70 | -22.48% | 1 | 12 |
| 96.02 | +4.46 | +4.87% | 1 | 79 | 2024-12-20 | 37.95 | -1.94 | -4.86% | 2 | 186 |
| 104.53 | +6.43 | +6.55% | 1 | 928 | 2025-01-17 | 40.47 | -4.08 | -9.16% | 14 | 517 |
| 106.63 | 0.00 | - | 2 | 6 | 2025-03-21 | 55.35 | 0.00 | - | 2 | 44 |
| 99.13 | 0.00 | - | 1 | 62 | 2025-06-20 | 56.00 | -14.75 | -20.85% | 15 | 223 |
| 122.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 77.50 | 0.00 | - | 58 | 89 |
| 147.61 | 0.00 | - | 1 | 67 | 2026-01-16 | 74.10 | -3.65 | -4.69% | 1 | 107 |
| 183.04 | 0.00 | - | 1 | 70 | 2026-12-18 | 89.14 | -2.96 | -3.21% | 2 | 78 |
© 2024 Yahoo. All rights reserved.