Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:555.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.61 | 0.00 | - | 12 | 136 | 2024-05-10 | 0.13 | 0.00 | - | 308 | 1,066 |
| 50.50 | 0.00 | - | 10 | 494 | 2024-05-17 | 0.89 | 0.00 | - | 265 | 971 |
| 53.00 | 0.00 | - | 8 | 76 | 2024-05-24 | 1.54 | 0.00 | - | 54 | 316 |
| 53.24 | 0.00 | - | 6 | 51 | 2024-05-31 | 2.40 | 0.00 | - | 23 | 72 |
| 57.00 | 0.00 | - | 2 | 51 | 2024-06-07 | 3.77 | 0.00 | - | 23 | 37 |
| - | - | - | - | - | 2024-06-14 | 5.06 | 0.00 | - | 1 | 26 |
| 57.55 | 0.00 | - | 14 | 259 | 2024-06-21 | 5.52 | 0.00 | - | 85 | 466 |
| 68.77 | 0.00 | - | 8 | 228 | 2024-07-19 | 14.75 | 0.00 | - | 15 | 339 |
| 83.16 | 0.00 | - | 1 | 39 | 2024-09-20 | 24.24 | 0.00 | - | 2 | 165 |
| 100.20 | 0.00 | - | 3 | 18 | 2024-12-20 | 43.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.