Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | +11.60 | +61.70% | 43 | 297 | 2024-05-10 | 0.85 | -2.35 | -73.44% | 1,017 | 513 |
| 33.50 | +10.90 | +48.23% | 48 | 527 | 2024-05-17 | 3.00 | -3.90 | -56.52% | 659 | 1,879 |
| 34.46 | +10.46 | +43.58% | 25 | 156 | 2024-05-24 | 4.55 | -4.20 | -48.00% | 159 | 348 |
| 36.42 | +9.92 | +37.43% | 45 | 157 | 2024-05-31 | 5.79 | -4.31 | -42.67% | 33 | 202 |
| 39.20 | +10.20 | +35.17% | 32 | 9 | 2024-06-07 | 7.25 | -4.56 | -38.61% | 15 | 16 |
| 41.97 | +8.67 | +26.04% | 51 | 1,312 | 2024-06-21 | 9.70 | -5.20 | -34.90% | 148 | 1,280 |
| 55.40 | +12.49 | +29.11% | 22 | 190 | 2024-07-19 | 19.68 | -5.44 | -21.66% | 29 | 662 |
| 65.19 | +5.45 | +9.12% | 13 | 715 | 2024-09-20 | 28.50 | -6.50 | -18.57% | 14 | 428 |
| 65.40 | 0.00 | - | 2 | 12 | 2024-10-18 | 33.90 | -12.30 | -26.62% | 2 | 70 |
| 71.60 | 0.00 | - | 4 | 215 | 2024-12-20 | 47.40 | 0.00 | - | 2 | 234 |
| 93.40 | +10.30 | +12.39% | 1 | 1,684 | 2025-01-17 | 44.25 | -5.65 | -11.32% | 4 | 1,542 |
| 101.50 | +13.50 | +15.34% | 3 | 15 | 2025-03-21 | 51.00 | -7.85 | -13.34% | 61 | 18 |
| 116.50 | +13.85 | +13.49% | 1 | 180 | 2025-06-20 | 60.15 | -6.45 | -9.68% | 11 | 127 |
| 127.60 | 0.00 | - | 3 | 641 | 2025-12-19 | 78.45 | 0.00 | - | 3 | 454 |
| 145.41 | +18.65 | +14.71% | 10 | 94 | 2026-01-16 | 77.88 | -7.92 | -9.23% | 7 | 55 |
| 169.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 101.50 | 0.00 | - | 12 | 61 |
© 2024 Yahoo. All rights reserved.