Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.07%)
CRUDE OIL
79.14
+0.19(+0.24%)
Bitcoin CAD
81,740.28
+3,315.73(+4.23%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

565.15

+13.44

(+2.44%)

At close: 04:00PM EDT

564.95

-0.20

(-0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:547.50

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
17.39	+4.29	+32.75%	26	149	2024-05-03	0.26	-2.52	-90.65%	419	395
20.76	+9.51	+84.53%	10	31	2024-05-10	2.81	-4.54	-61.77%	72	128