Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.03 | +13.45 | +68.69% | 27 | 188 | 2024-05-03 | 0.11 | -0.09 | -45.00% | 362 | 938 |
| 26.50 | +3.50 | +15.22% | 1 | 69 | 2024-05-10 | 0.58 | -1.68 | -74.34% | 670 | 425 |
| 31.00 | +4.50 | +16.98% | 2 | 158 | 2024-05-17 | 2.25 | -3.08 | -57.79% | 222 | 961 |
| 38.53 | +10.17 | +35.86% | 13 | 12 | 2024-05-24 | 3.85 | -5.90 | -60.51% | 56 | 128 |
| 40.59 | +20.29 | +99.95% | 34 | 112 | 2024-05-31 | 4.71 | -4.04 | -46.17% | 45 | 62 |
| 36.42 | 0.00 | - | - | 8 | 2024-06-07 | 6.11 | -4.50 | -42.41% | 6 | 15 |
| 45.80 | +10.40 | +29.38% | 1 | 399 | 2024-06-21 | 8.45 | -4.44 | -34.45% | 38 | 486 |
| 58.70 | +11.05 | +23.19% | 1 | 69 | 2024-07-19 | 18.15 | -5.80 | -24.22% | 14 | 301 |
| 60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 28.65 | -8.25 | -22.36% | 1 | 194 |
| 71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 38.75 | -6.25 | -13.89% | 4 | 28 |
© 2024 Yahoo. All rights reserved.