Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | +7.69 | +45.24% | 217 | 80 | 2024-05-03 | 0.12 | -1.19 | -90.84% | 2,341 | 1,689 |
| 27.00 | +5.17 | +23.68% | 24 | 54 | 2024-05-10 | 1.56 | -3.04 | -66.09% | 694 | 779 |
| 29.75 | +7.25 | +32.22% | 7 | 170 | 2024-05-17 | 4.37 | -2.28 | -34.29% | 241 | 758 |
| 31.23 | +11.98 | +62.23% | 1 | 7 | 2024-05-24 | 5.93 | -1.72 | -22.48% | 48 | 324 |
| 33.64 | 0.00 | - | 1 | 2 | 2024-05-31 | 7.50 | -3.40 | -31.19% | 8 | 178 |
| - | - | - | - | - | 2024-06-07 | 8.74 | -2.11 | -19.45% | 6 | 28 |
| 38.48 | +2.48 | +6.89% | 3 | 1,235 | 2024-06-21 | 11.42 | -3.81 | -25.02% | 22 | 1,409 |
| 50.45 | +8.25 | +19.55% | 7 | 35 | 2024-07-19 | 21.29 | -5.86 | -21.58% | 12 | 170 |
| 55.01 | 0.00 | - | 1 | 669 | 2024-09-20 | 29.95 | -6.15 | -17.04% | 4 | 449 |
| 70.80 | +6.85 | +10.71% | 1 | 13 | 2024-10-18 | 35.60 | -3.40 | -8.72% | 5 | 108 |
| 79.70 | 0.00 | - | 90 | 234 | 2024-12-20 | 42.80 | -2.10 | -4.68% | 1 | 307 |
| 88.46 | +6.39 | +7.79% | 1 | 303 | 2025-01-17 | 45.50 | -5.52 | -10.82% | 3 | 704 |
| 98.47 | -1.15 | -1.15% | 1 | 1 | 2025-03-21 | 55.65 | 0.00 | - | 14 | 381 |
| 109.55 | +0.57 | +0.52% | 7 | 157 | 2025-06-20 | 61.20 | -0.80 | -1.29% | 1 | 179 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 516 |
| 141.18 | +9.71 | +7.39% | 1 | 212 | 2026-01-16 | 76.02 | -3.18 | -4.02% | 1 | 26 |
| 170.13 | 0.00 | - | 1 | 12 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.