Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:515.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.02 | 0.00 | - | 5 | 6 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 247 |
| 70.12 | 0.00 | - | 6 | 167 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 5 | 1,692 |
| 50.94 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.40 | +0.04 | +11.11% | 2 | 86 |
| 52.50 | 0.00 | - | 46 | 56 | 2024-05-31 | 0.60 | 0.00 | - | 12 | 1,033 |
| 92.17 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.00 | 0.00 | - | 7 | 239 |
| - | - | - | - | - | 2024-06-14 | 1.42 | 0.00 | - | 2 | 7 |
| 81.69 | 0.00 | - | 3 | 134 | 2024-06-21 | 1.70 | 0.00 | - | 35 | 349 |
| 84.98 | 0.00 | - | 10 | 20 | 2024-07-19 | 6.60 | -0.20 | -2.94% | 3 | 162 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.