Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.19 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 0 |
| 190.82 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 1 | 0 |
| 202.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 61 | 0 |
| 147.74 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.40 | 0.00 | - | 67 | 0 |
| 182.05 | 0.00 | - | 40 | 0 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 0 |
| 213.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 8 | 0 |
| 194.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 0 |
| 237.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 0 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 37.90 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.65 | 0.00 | - | 3 | 0 |
| 285.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 53.59 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.