Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:485.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.98 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 124 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.42 | 0.00 | - | 10 | 298 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 5 | 7 |
| 160.75 | 0.00 | - | 95 | 422 | 2024-06-21 | 0.99 | +0.72 | +266.67% | 1 | 406 |
| 163.50 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.31 | 0.00 | - | 70 | 150 |
| 146.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 141.07 | 0.00 | - | 4 | 8 | 2024-09-20 | 3.63 | 0.00 | - | 15 | 112 |
© 2024 Yahoo. All rights reserved.