Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:470.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.12 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 1 | 206 |
| 89.81 | 0.00 | - | 6 | 19 | 2024-05-10 | 0.14 | -0.06 | -30.00% | 9 | 115 |
| 85.59 | 0.00 | - | 10 | 123 | 2024-05-17 | 0.26 | -0.05 | -16.13% | 17 | 939 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 136 |
| 147.27 | 0.00 | - | - | 1 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-06-07 | 1.35 | -0.09 | -6.25% | 1 | 221 |
| 97.49 | +3.12 | +3.31% | 2 | 558 | 2024-06-21 | 1.69 | -0.13 | -7.14% | 23 | 959 |
| 100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 5.75 | -1.90 | -24.84% | 1 | 82 |
| 112.30 | 0.00 | - | 2 | 203 | 2024-09-20 | 12.75 | 0.00 | - | 2 | 378 |
| - | - | - | - | - | 2024-10-18 | 14.60 | -2.07 | -12.42% | 5 | 26 |
| 115.70 | 0.00 | - | 1 | 33 | 2024-12-20 | 21.40 | 0.00 | - | 2 | 111 |
| 126.45 | 0.00 | - | 1 | 509 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 1,077 |
| 137.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 24 |
| 165.51 | 0.00 | - | 7 | 14 | 2025-06-20 | 40.55 | 0.00 | - | 2 | 79 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 238.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 18 |
| 202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 62.00 | -4.75 | -7.12% | 1 | 18 |
© 2024 Yahoo. All rights reserved.