Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 21 | 44 |
| 101.85 | 0.00 | - | - | 1 | 2024-05-10 | 0.11 | -0.13 | -54.17% | 1 | 10 |
| 91.82 | 0.00 | - | 560 | 627 | 2024-05-17 | 0.34 | 0.00 | - | 2 | 856 |
| 100.29 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.64 | 0.00 | - | 1 | 19 |
| 95.62 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.30 | +0.10 | +8.33% | 1 | 1 |
| 99.21 | 0.00 | - | 2 | 73 | 2024-06-21 | 2.00 | +0.17 | +9.29% | 1 | 301 |
| 118.67 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.93 | 0.00 | - | 6 | 34 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 10.70 | 0.00 | - | 5 | 109 |
© 2024 Yahoo. All rights reserved.