Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 0 |
| 181.94 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.18 | 0.00 | - | 7 | 568 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 0 |
| 164.72 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.08 | 0.00 | - | 1 | 16 |
| 111.93 | 0.00 | - | 6 | 69 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 0 |
| 113.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.16 | 0.00 | - | 1 | 0 |
| 178.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.23 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.