Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.17 | +20.62 | +20.51% | 10 | 1 | 2024-05-10 | 0.14 | 0.00 | - | 5 | 133 |
| 113.00 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.01 | -0.14 | -93.33% | 15 | 576 |
| - | - | - | - | - | 2024-05-24 | 0.18 | -0.25 | -58.14% | 10 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 14 |
| 133.84 | +16.48 | +14.04% | 1 | 771 | 2024-06-21 | 0.64 | -0.31 | -32.63% | 13 | 1,312 |
| 117.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 2.76 | -0.93 | -25.20% | 23 | 387 |
| 127.25 | 0.00 | - | 1 | 305 | 2024-09-20 | 5.94 | -1.86 | -23.85% | 9 | 1,301 |
| - | - | - | - | - | 2024-10-18 | 8.92 | -1.77 | -16.56% | 2 | 49 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 12.75 | -2.71 | -17.53% | 25 | 638 |
| 145.25 | 0.00 | - | 1 | 804 | 2025-01-17 | 15.32 | -2.28 | -12.95% | 14 | 1,900 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 195 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 25.80 | -3.50 | -11.95% | 1 | 781 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 42.00 | 0.00 | - | 24 | 1,921 |
| 190.00 | 0.00 | - | 2 | 54 | 2026-01-16 | 41.75 | 0.00 | - | 2 | 262 |
| 208.13 | 0.00 | - | 2 | 51 | 2026-12-18 | 57.00 | 0.00 | - | 3 | 58 |
© 2024 Yahoo. All rights reserved.