Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.42 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 29 | 192 |
| 141.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 43 |
| 139.10 | +0.85 | +0.61% | 4 | 119 | 2024-05-17 | 0.07 | -0.11 | -61.11% | 3 | 240 |
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
| 138.80 | 0.00 | - | 1 | 887 | 2024-06-21 | 0.56 | 0.00 | - | 12 | 712 |
| 145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 42 |
| 152.31 | 0.00 | - | 8 | 256 | 2024-09-20 | 4.42 | -1.11 | -20.07% | 201 | 265 |
| - | - | - | - | - | 2024-10-18 | 6.70 | -0.75 | -10.07% | 11 | 8 |
| 168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 10.10 | -0.80 | -7.34% | 4 | 78 |
| 161.15 | 0.00 | - | 1 | 632 | 2025-01-17 | 12.50 | -1.50 | -10.71% | 10 | 2,306 |
| - | - | - | - | - | 2025-03-21 | 16.72 | 0.00 | - | 1 | 168 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 442 |
| 221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 34.26 | 0.00 | - | 1 | 262 |
| 214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 118 |
| 231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 46.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.