Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:410.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.30 | 0.00 | - | 3 | 37 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 662 |
| 197.80 | 0.00 | - | - | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| 206.30 | 0.00 | - | 3 | 1,598 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 751 |
| 143.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.58 | -0.12 | -17.14% | 2 | 26 |
| 216.20 | 0.00 | - | 3 | 206 | 2024-09-20 | 1.70 | +0.03 | +1.80% | 5 | 294 |
| 184.91 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.30 | 0.00 | - | 84 | 85 |
| 219.02 | 0.00 | - | 1 | 16 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 282 |
| 174.10 | 0.00 | - | 1 | 737 | 2025-01-17 | 6.86 | 0.00 | - | 1 | 689 |
| 179.60 | 0.00 | - | - | 1 | 2025-03-21 | 9.65 | 0.00 | - | 1 | 145 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 762 |
| 260.33 | 0.00 | - | 10 | 87 | 2025-12-19 | 22.00 | 0.00 | - | 5 | 64 |
| 261.38 | 0.00 | - | 4 | 31 | 2026-01-16 | 33.55 | 0.00 | - | 2 | 39 |
| 272.11 | 0.00 | - | 1 | 19 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.